Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 17:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 15:58:421212 000,00812 002,00712 400,00612 500,00512 658,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:58:4200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:58:4200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:58:4200,00712 000,00312 002,00212 400,00112 500,0012 996,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:58:4200,00712 000,00312 002,00212 400,00112 500,0012 996,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:57:161212 000,00812 002,00712 400,00612 500,00512 676,0012 996,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:57:161212 000,00812 002,00712 400,00612 500,00512 676,0012 996,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:57:121212 000,00812 002,00712 400,00612 500,00512 676,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:57:1200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:57:1200,00712 000,00312 002,00212 400,00112 500,0012 994,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:56:321212 000,00812 002,00712 400,00612 500,00512 674,0012 994,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:56:281212 000,00812 002,00712 400,00612 500,00512 674,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:56:2800,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:56:2800,00712 000,00312 002,00212 400,00112 500,0012 978,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:55:461212 000,00812 002,00712 400,00612 500,00512 658,0012 978,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:55:431212 000,00812 002,00712 400,00612 500,00512 658,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:55:4300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:55:4300,00712 000,00312 002,00212 400,00112 500,0012 996,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:54:161212 000,00812 002,00712 400,00612 500,00512 676,0012 996,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:54:131212 000,00812 002,00712 400,00612 500,00512 676,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:54:1200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:54:1200,00712 000,00312 002,00212 400,00112 500,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:53:321212 000,00812 002,00712 400,00612 500,00512 670,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:53:291212 000,00812 002,00712 400,00612 500,00512 670,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:53:2800,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:53:2800,00712 000,00312 002,00212 400,00112 500,0013 006,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:53:2800,00712 000,00312 002,00212 400,00112 500,0013 006,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:52:451212 000,00812 002,00712 400,00612 500,00512 686,0013 006,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:52:431212 000,00812 002,00712 400,00612 500,00512 686,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:52:431212 000,00812 002,00712 400,00612 500,00512 686,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:52:4200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:52:4200,00712 000,00312 002,00212 400,00112 500,0013 038,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:51:161212 000,00812 002,00712 400,00612 500,00512 718,0013 038,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:51:141212 000,00812 002,00712 400,00612 500,00512 718,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:51:141212 000,00812 002,00712 400,00612 500,00512 718,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:51:1200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:51:1200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:51:1200,00712 000,00312 002,00212 400,00112 500,0013 040,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:51:011212 000,00812 002,00712 400,00612 500,00512 720,0013 040,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:50:311212 000,00812 002,00712 400,00612 500,00512 720,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:50:2900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:50:2900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:50:2900,00712 000,00312 002,00212 400,00112 500,0013 036,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:50:281212 000,00812 002,00712 400,00612 500,00512 716,0013 036,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:50:261212 000,00812 002,00712 400,00612 500,00512 716,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:50:261212 000,00812 002,00712 400,00612 500,00512 716,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:50:2400,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 15:50:2400,00712 000,00312 002,00212 400,00112 500,0013 004,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:47:311212 000,00812 002,00712 400,00612 500,00512 684,0013 004,00513 550,00616 040,00716 614,00110,000
05.06.2026 15:47:281212 000,00812 002,00712 400,00612 500,00512 684,0013 550,00116 040,00216 614,0060,0000,000